US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.6 | 3.75 | 3.6 | 3.6 | 30.55 Thousand |
| 09 Sep, 2022 | 3.62 | 3.74 | 3.6 | 3.64 | 34.42 Thousand |
| 08 Sep, 2022 | 3.6 | 3.74 | 3.6 | 3.74 | 22.94 Thousand |
| 07 Sep, 2022 | 3.64 | 3.66 | 3.58 | 3.66 | 18.95 Thousand |
| 06 Sep, 2022 | 3.76 | 3.76 | 3.63 | 3.65 | 34.35 Thousand |
| 02 Sep, 2022 | 3.77 | 3.94 | 3.73 | 3.76 | 42.95 Thousand |
| 01 Sep, 2022 | 3.75 | 3.78 | 3.73 | 3.75 | 27.07 Thousand |
| 31 Aug, 2022 | 3.86 | 3.86 | 3.76 | 3.78 | 19.25 Thousand |
| 30 Aug, 2022 | 3.87 | 3.88 | 3.75 | 3.85 | 49.96 Thousand |
| 29 Aug, 2022 | 3.94 | 3.95 | 3.89 | 3.89 | 21.24 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM