US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.85 | 2.94 | 2.85 | 2.86 | 15.03 Thousand |
| 23 Sep, 2022 | 2.95 | 2.96 | 2.89 | 2.91 | 57.38 Thousand |
| 22 Sep, 2022 | 3.02 | 3.06 | 2.95 | 2.98 | 11.26 Thousand |
| 21 Sep, 2022 | 3.06 | 3.09 | 3.0 | 3.02 | 31.44 Thousand |
| 20 Sep, 2022 | 3.11 | 3.15 | 3.0 | 3.08 | 26.1 Thousand |
| 19 Sep, 2022 | 3.0 | 3.17 | 2.83 | 3.13 | 49.89 Thousand |
| 16 Sep, 2022 | 3.28 | 3.28 | 3.06 | 3.07 | 82.19 Thousand |
| 15 Sep, 2022 | 3.19 | 3.25 | 3.16 | 3.22 | 46.58 Thousand |
| 14 Sep, 2022 | 3.17 | 3.28 | 3.09 | 3.19 | 73.75 Thousand |
| 13 Sep, 2022 | 3.58 | 3.58 | 3.1 | 3.18 | 155.56 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM