US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.99 | 3.05 | 2.95 | 3.04 | 23.56 Thousand |
| 10 Aug, 2023 | 3.18 | 3.18 | 3.08 | 3.09 | 25.56 Thousand |
| 09 Aug, 2023 | 3.19 | 3.19 | 3.14 | 3.14 | 8434.00 |
| 08 Aug, 2023 | 3.18 | 3.22 | 3.14 | 3.15 | 18.86 Thousand |
| 07 Aug, 2023 | 3.23 | 3.23 | 3.14 | 3.15 | 28.86 Thousand |
| 04 Aug, 2023 | 3.2 | 3.26 | 3.15 | 3.2 | 24.62 Thousand |
| 03 Aug, 2023 | 3.2 | 3.21 | 3.16 | 3.17 | 12.41 Thousand |
| 02 Aug, 2023 | 3.14 | 3.18 | 3.14 | 3.18 | 19.4 Thousand |
| 01 Aug, 2023 | 3.17 | 3.24 | 3.14 | 3.16 | 19.29 Thousand |
| 31 Jul, 2023 | 3.15 | 3.23 | 3.15 | 3.19 | 11.22 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM