US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.11 | 3.17 | 3.1 | 3.13 | 15.9 Thousand |
| 27 Jul, 2023 | 3.22 | 3.24 | 3.13 | 3.15 | 18.23 Thousand |
| 26 Jul, 2023 | 3.21 | 3.27 | 3.15 | 3.22 | 35.32 Thousand |
| 25 Jul, 2023 | 3.23 | 3.25 | 3.18 | 3.18 | 34.98 Thousand |
| 24 Jul, 2023 | 3.24 | 3.24 | 3.18 | 3.21 | 13.65 Thousand |
| 21 Jul, 2023 | 3.14 | 3.19 | 3.14 | 3.17 | 19 Thousand |
| 20 Jul, 2023 | 3.17 | 3.22 | 3.15 | 3.15 | 18.25 Thousand |
| 19 Jul, 2023 | 3.15 | 3.24 | 3.13 | 3.16 | 24.94 Thousand |
| 18 Jul, 2023 | 3.21 | 3.27 | 3.16 | 3.17 | 36.03 Thousand |
| 17 Jul, 2023 | 3.25 | 3.3 | 3.16 | 3.19 | 56.53 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM