US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.2 | 3.29 | 3.2 | 3.2 | 31.05 Thousand |
| 13 Jul, 2023 | 3.18 | 3.2 | 3.16 | 3.2 | 46.86 Thousand |
| 12 Jul, 2023 | 3.15 | 3.17 | 3.1 | 3.15 | 35.72 Thousand |
| 11 Jul, 2023 | 3.04 | 3.1 | 3.04 | 3.08 | 22.53 Thousand |
| 10 Jul, 2023 | 3.07 | 3.13 | 3.04 | 3.05 | 29.15 Thousand |
| 07 Jul, 2023 | 2.96 | 3.16 | 2.96 | 3.08 | 38.39 Thousand |
| 06 Jul, 2023 | 3.06 | 3.11 | 2.94 | 2.98 | 27.92 Thousand |
| 05 Jul, 2023 | 3.09 | 3.13 | 3.05 | 3.05 | 21.35 Thousand |
| 03 Jul, 2023 | 3.06 | 3.09 | 3.04 | 3.07 | 24.09 Thousand |
| 30 Jun, 2023 | 3.07 | 3.15 | 3.02 | 3.06 | 21.23 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM