US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.03 | 3.03 | 2.96 | 2.99 | 10.66 Thousand |
| 08 Sep, 2023 | 2.98 | 3.0 | 2.95 | 2.95 | 11 Thousand |
| 07 Sep, 2023 | 3.04 | 3.04 | 2.97 | 2.97 | 13.68 Thousand |
| 06 Sep, 2023 | 3.02 | 3.07 | 3.0 | 3.0 | 7851.00 |
| 05 Sep, 2023 | 3.05 | 3.05 | 3.01 | 3.03 | 10.66 Thousand |
| 01 Sep, 2023 | 3.01 | 3.07 | 3.0 | 3.02 | 23.04 Thousand |
| 31 Aug, 2023 | 3.01 | 3.08 | 3.01 | 3.01 | 13.55 Thousand |
| 30 Aug, 2023 | 2.91 | 3.08 | 2.91 | 3.02 | 26.77 Thousand |
| 29 Aug, 2023 | 2.96 | 2.99 | 2.92 | 2.96 | 24.48 Thousand |
| 28 Aug, 2023 | 2.87 | 2.97 | 2.83 | 2.97 | 21.39 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM