GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.14 | 1.18 | 1.11 | 1.11 | 7091.00 |
| 05 Dec, 2022 | 1.11 | 1.19 | 1.11 | 1.17 | 18.33 Thousand |
| 02 Dec, 2022 | 1.11 | 1.19 | 1.02 | 1.15 | 52.34 Thousand |
| 01 Dec, 2022 | 1.14 | 1.18 | 1.14 | 1.16 | 26.2 Thousand |
| 30 Nov, 2022 | 1.14 | 1.18 | 1.11 | 1.16 | 15.4 Thousand |
| 29 Nov, 2022 | 1.06 | 1.18 | 1.06 | 1.15 | 14.73 Thousand |
| 28 Nov, 2022 | 1.06 | 1.11 | 1.06 | 1.09 | 17.97 Thousand |
| 25 Nov, 2022 | 1.08 | 1.1 | 1.08 | 1.1 | 1585.00 |
| 23 Nov, 2022 | 1.11 | 1.11 | 1.09 | 1.1 | 5660.00 |
| 22 Nov, 2022 | 1.07 | 1.13 | 1.05 | 1.11 | 12.76 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI