GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.11 | 1.23 | 1.11 | 1.22 | 30.44 Thousand |
| 04 Jan, 2023 | 1.11 | 1.16 | 1.1 | 1.16 | 36.99 Thousand |
| 03 Jan, 2023 | 1.03 | 1.1 | 1.03 | 1.1 | 41.22 Thousand |
| 30 Dec, 2022 | 1.07 | 1.12 | 1.06 | 1.08 | 22.99 Thousand |
| 29 Dec, 2022 | 1.02 | 1.1 | 1.02 | 1.05 | 22.13 Thousand |
| 28 Dec, 2022 | 1.11 | 1.11 | 1.03 | 1.05 | 17.31 Thousand |
| 27 Dec, 2022 | 1.06 | 1.11 | 1.0 | 1.11 | 21.98 Thousand |
| 23 Dec, 2022 | 1.07 | 1.08 | 1.02 | 1.08 | 5164.00 |
| 22 Dec, 2022 | 1.07 | 1.08 | 1.0 | 1.02 | 32.79 Thousand |
| 21 Dec, 2022 | 1.07 | 1.11 | 1.05 | 1.11 | 24.65 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI