GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1.08 | 1.09 | 1.05 | 1.06 | 24.15 Thousand |
| 19 Dec, 2022 | 1.11 | 1.13 | 1.08 | 1.09 | 20.9 Thousand |
| 16 Dec, 2022 | 1.11 | 1.16 | 1.08 | 1.15 | 23.24 Thousand |
| 15 Dec, 2022 | 1.1 | 1.16 | 1.1 | 1.15 | 1741.00 |
| 14 Dec, 2022 | 1.17 | 1.2 | 1.13 | 1.16 | 14.45 Thousand |
| 13 Dec, 2022 | 1.05 | 1.3 | 1.05 | 1.18 | 82.57 Thousand |
| 12 Dec, 2022 | 1.08 | 1.13 | 1.08 | 1.11 | 28.16 Thousand |
| 09 Dec, 2022 | 1.07 | 1.15 | 1.07 | 1.15 | 11.64 Thousand |
| 08 Dec, 2022 | 1.1 | 1.17 | 1.08 | 1.11 | 16.63 Thousand |
| 07 Dec, 2022 | 1.15 | 1.17 | 1.07 | 1.1 | 25.92 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI