GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 1.13 | 1.13 | 1.07 | 1.07 | 13.93 Thousand |
| 18 Nov, 2022 | 1.19 | 1.25 | 1.11 | 1.14 | 76.94 Thousand |
| 17 Nov, 2022 | 1.13 | 1.19 | 1.1 | 1.12 | 51.91 Thousand |
| 16 Nov, 2022 | 1.18 | 1.18 | 1.15 | 1.18 | 9458.00 |
| 15 Nov, 2022 | 1.17 | 1.19 | 1.16 | 1.18 | 28.47 Thousand |
| 14 Nov, 2022 | 1.11 | 1.17 | 1.11 | 1.15 | 10.9 Thousand |
| 11 Nov, 2022 | 1.1 | 1.17 | 1.08 | 1.17 | 74.7 Thousand |
| 10 Nov, 2022 | 1.08 | 1.09 | 1.04 | 1.05 | 52.28 Thousand |
| 09 Nov, 2022 | 1.1 | 1.14 | 1.04 | 1.04 | 37.21 Thousand |
| 08 Nov, 2022 | 1.19 | 1.19 | 1.13 | 1.14 | 15.94 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI