GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.53 | 1.59 | 1.49 | 1.49 | 32.25 Thousand |
| 02 Dec, 2025 | 1.5 | 1.55 | 1.48 | 1.54 | 100.5 Thousand |
| 01 Dec, 2025 | 1.65 | 1.65 | 1.48 | 1.48 | 66.35 Thousand |
| 28 Nov, 2025 | 1.65 | 1.68 | 1.56 | 1.56 | 36.23 Thousand |
| 26 Nov, 2025 | 1.63 | 1.77 | 1.63 | 1.72 | 10.79 Thousand |
| 25 Nov, 2025 | 1.65 | 1.77 | 1.65 | 1.73 | 9668.00 |
| 24 Nov, 2025 | 1.66 | 1.75 | 1.6 | 1.71 | 31.04 Thousand |
| 21 Nov, 2025 | 1.87 | 1.87 | 1.66 | 1.76 | 47.27 Thousand |
| 20 Nov, 2025 | 1.71 | 1.88 | 1.71 | 1.84 | 115.24 Thousand |
| 19 Nov, 2025 | 1.55 | 1.68 | 1.55 | 1.65 | 5477.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI