Greenpro Capital Corp. (GRNQ)
USD 0.95
(1.07%)
USD 0.95
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.13 | 1.19 | 1.1 | 1.13 | 49.91 Thousand |
| 05 Jun, 2025 | 1.3 | 1.3 | 1.23 | 1.26 | 29.59 Thousand |
| 04 Jun, 2025 | 1.11 | 1.15 | 1.1 | 1.14 | 35.03 Thousand |
| 03 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 141.00 |
| 02 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1727.00 |
| 30 May, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | 16.4 Thousand |
| 29 May, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 28.51 Thousand |
| 28 May, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 14.14 Thousand |
| 27 May, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 16.96 Thousand |
| 23 May, 2025 | 1.12 | 1.2 | 1.1 | 1.11 | 70.4 Thousand |
GGC
SEYAIND
DUOT
ISFT
GLXZ
BYDDF