GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.58 | 1.65 | 1.56 | 1.59 | 13.93 Thousand |
| 17 Nov, 2025 | 1.64 | 1.66 | 1.58 | 1.62 | 39.33 Thousand |
| 14 Nov, 2025 | 1.53 | 1.7 | 1.53 | 1.7 | 27.12 Thousand |
| 13 Nov, 2025 | 1.83 | 1.83 | 1.73 | 1.73 | 17.93 Thousand |
| 12 Nov, 2025 | 1.71 | 1.86 | 1.7 | 1.83 | 111.58 Thousand |
| 11 Nov, 2025 | 1.58 | 1.77 | 1.57 | 1.74 | 44.08 Thousand |
| 10 Nov, 2025 | 1.68 | 1.68 | 1.57 | 1.61 | 19.04 Thousand |
| 07 Nov, 2025 | 1.63 | 1.65 | 1.53 | 1.58 | 29.15 Thousand |
| 06 Nov, 2025 | 1.7 | 1.75 | 1.59 | 1.67 | 125.52 Thousand |
| 05 Nov, 2025 | 1.41 | 1.8 | 1.4 | 1.71 | 262.31 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI