GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.29 | 1.39 | 1.29 | 1.35 | 186.53 Thousand |
| 20 Oct, 2025 | 1.38 | 1.52 | 1.27 | 1.5 | 15.49 Million |
| 17 Oct, 2025 | 1.44 | 1.44 | 1.38 | 1.39 | 9773.00 |
| 16 Oct, 2025 | 1.41 | 1.5 | 1.41 | 1.42 | 5187.00 |
| 15 Oct, 2025 | 1.38 | 1.44 | 1.36 | 1.44 | 8323.00 |
| 14 Oct, 2025 | 1.41 | 1.42 | 1.32 | 1.36 | 21.82 Thousand |
| 13 Oct, 2025 | 1.5 | 1.5 | 1.27 | 1.28 | 58.71 Thousand |
| 10 Oct, 2025 | 1.54 | 1.6 | 1.49 | 1.52 | 4629.00 |
| 09 Oct, 2025 | 1.62 | 1.64 | 1.59 | 1.62 | 14.56 Thousand |
| 08 Oct, 2025 | 1.59 | 1.59 | 1.56 | 1.58 | 9153.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI