GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.67 | 1.74 | 1.59 | 1.59 | 27.22 Thousand |
| 06 Oct, 2025 | 1.77 | 1.77 | 1.59 | 1.67 | 88.83 Thousand |
| 03 Oct, 2025 | 1.61 | 1.8 | 1.57 | 1.63 | 98.08 Thousand |
| 02 Oct, 2025 | 1.48 | 1.65 | 1.46 | 1.59 | 107.65 Thousand |
| 01 Oct, 2025 | 1.38 | 1.46 | 1.37 | 1.42 | 12.67 Thousand |
| 30 Sep, 2025 | 1.4 | 1.4 | 1.35 | 1.37 | 4382.00 |
| 29 Sep, 2025 | 1.36 | 1.39 | 1.34 | 1.34 | 7841.00 |
| 26 Sep, 2025 | 1.38 | 1.39 | 1.33 | 1.38 | 4877.00 |
| 25 Sep, 2025 | 1.42 | 1.43 | 1.4 | 1.41 | 9271.00 |
| 24 Sep, 2025 | 1.46 | 1.5 | 1.41 | 1.42 | 17.9 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI