GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.38 | 1.38 | 1.26 | 1.26 | 11.3 Thousand |
| 08 Sep, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 2280.00 |
| 05 Sep, 2025 | 1.29 | 1.3 | 1.25 | 1.26 | 20.76 Thousand |
| 04 Sep, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 9785.00 |
| 03 Sep, 2025 | 1.38 | 1.4 | 1.3 | 1.3 | 14.04 Thousand |
| 02 Sep, 2025 | 1.4 | 1.43 | 1.35 | 1.36 | 16.53 Thousand |
| 29 Aug, 2025 | 1.52 | 1.52 | 1.44 | 1.45 | 13.64 Thousand |
| 28 Aug, 2025 | 1.43 | 1.55 | 1.43 | 1.55 | 23.5 Thousand |
| 27 Aug, 2025 | 1.49 | 1.56 | 1.44 | 1.44 | 9285.00 |
| 26 Aug, 2025 | 1.5 | 1.5 | 1.46 | 1.46 | 10.89 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI