GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.6 | 1.65 | 1.55 | 1.57 | 9110.00 |
| 08 Aug, 2025 | 1.63 | 1.65 | 1.6 | 1.64 | 11.18 Thousand |
| 07 Aug, 2025 | 1.64 | 1.67 | 1.62 | 1.63 | 11.06 Thousand |
| 06 Aug, 2025 | 1.66 | 1.88 | 1.63 | 1.64 | 60.38 Thousand |
| 05 Aug, 2025 | 1.7 | 1.71 | 1.67 | 1.67 | 1994.00 |
| 04 Aug, 2025 | 1.7 | 1.86 | 1.69 | 1.71 | 76.97 Thousand |
| 01 Aug, 2025 | 1.67 | 1.76 | 1.65 | 1.68 | 36.95 Thousand |
| 31 Jul, 2025 | 1.6 | 1.71 | 1.58 | 1.66 | 42.85 Thousand |
| 30 Jul, 2025 | 1.96 | 2.08 | 1.5 | 1.6 | 112.16 Thousand |
| 29 Jul, 2025 | 2.16 | 2.18 | 1.9 | 1.91 | 91.26 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI