GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.41 | 2.5 | 2.12 | 2.16 | 160.12 Thousand |
| 11 Jul, 2025 | 1.94 | 2.49 | 1.94 | 2.42 | 391.7 Thousand |
| 10 Jul, 2025 | 1.88 | 2.0 | 1.88 | 1.96 | 79.04 Thousand |
| 09 Jul, 2025 | 1.84 | 1.9 | 1.78 | 1.88 | 37.99 Thousand |
| 08 Jul, 2025 | 1.88 | 1.92 | 1.82 | 1.87 | 57.35 Thousand |
| 07 Jul, 2025 | 1.78 | 1.9 | 1.7 | 1.88 | 95.45 Thousand |
| 03 Jul, 2025 | 1.6 | 1.78 | 1.6 | 1.7 | 26.11 Thousand |
| 02 Jul, 2025 | 1.55 | 1.68 | 1.55 | 1.59 | 20.3 Thousand |
| 01 Jul, 2025 | 1.52 | 1.6 | 1.52 | 1.59 | 12.5 Thousand |
| 30 Jun, 2025 | 1.56 | 1.6 | 1.53 | 1.57 | 12.4 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI