GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.35 | 1.57 | 1.32 | 1.53 | 147.66 Thousand |
| 11 Jun, 2025 | 1.34 | 1.38 | 1.3 | 1.34 | 24.54 Thousand |
| 10 Jun, 2025 | 1.24 | 1.39 | 1.23 | 1.36 | 95.35 Thousand |
| 09 Jun, 2025 | 1.14 | 1.28 | 1.14 | 1.26 | 32.98 Thousand |
| 06 Jun, 2025 | 1.13 | 1.21 | 1.1 | 1.16 | 100.13 Thousand |
| 05 Jun, 2025 | 1.3 | 1.3 | 1.2 | 1.25 | 69.08 Thousand |
| 04 Jun, 2025 | 1.11 | 1.31 | 1.11 | 1.29 | 138.12 Thousand |
| 03 Jun, 2025 | 1.07 | 1.1 | 1.06 | 1.1 | 15.85 Thousand |
| 02 Jun, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 17.04 Thousand |
| 30 May, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | 16.4 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI