GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 28.51 Thousand |
| 28 May, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 14.14 Thousand |
| 27 May, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 16.96 Thousand |
| 23 May, 2025 | 1.12 | 1.2 | 1.1 | 1.11 | 70.36 Thousand |
| 22 May, 2025 | 1.03 | 1.14 | 1.03 | 1.09 | 51.26 Thousand |
| 21 May, 2025 | 1.05 | 1.15 | 1.02 | 1.1 | 116.23 Thousand |
| 20 May, 2025 | 1.17 | 1.2 | 1.0 | 1.0 | 185.64 Thousand |
| 19 May, 2025 | 1.4 | 1.43 | 1.11 | 1.28 | 750.16 Thousand |
| 16 May, 2025 | 1.03 | 1.43 | 1.01 | 1.35 | 923.41 Thousand |
| 15 May, 2025 | 1.09 | 1.1 | 0.88 | 1.03 | 67.58 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI