GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.52 | 1.58 | 1.49 | 1.54 | 11.8 Thousand |
| 26 Jun, 2025 | 1.65 | 1.7 | 1.5 | 1.54 | 42.85 Thousand |
| 25 Jun, 2025 | 1.56 | 1.57 | 1.47 | 1.55 | 36.17 Thousand |
| 24 Jun, 2025 | 1.77 | 1.79 | 1.56 | 1.57 | 166.61 Thousand |
| 23 Jun, 2025 | 1.78 | 1.81 | 1.65 | 1.68 | 63.42 Thousand |
| 20 Jun, 2025 | 1.75 | 1.97 | 1.71 | 1.8 | 216.1 Thousand |
| 18 Jun, 2025 | 1.61 | 1.8 | 1.58 | 1.76 | 60.03 Thousand |
| 17 Jun, 2025 | 1.89 | 1.89 | 1.58 | 1.67 | 82.43 Thousand |
| 16 Jun, 2025 | 1.8 | 1.86 | 1.78 | 1.83 | 113.47 Thousand |
| 13 Jun, 2025 | 1.6 | 1.82 | 1.59 | 1.71 | 268.53 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI