GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.5 | 1.59 | 1.48 | 1.53 | 30.06 Thousand |
| 22 Aug, 2025 | 1.34 | 1.59 | 1.33 | 1.49 | 87.55 Thousand |
| 21 Aug, 2025 | 1.36 | 1.4 | 1.34 | 1.35 | 13.43 Thousand |
| 20 Aug, 2025 | 1.29 | 1.4 | 1.29 | 1.39 | 11.27 Thousand |
| 19 Aug, 2025 | 1.38 | 1.42 | 1.33 | 1.36 | 15.14 Thousand |
| 18 Aug, 2025 | 1.48 | 1.48 | 1.38 | 1.38 | 11.19 Thousand |
| 15 Aug, 2025 | 1.51 | 1.53 | 1.48 | 1.5 | 3847.00 |
| 14 Aug, 2025 | 1.52 | 1.57 | 1.5 | 1.54 | 18.2 Thousand |
| 13 Aug, 2025 | 1.6 | 1.74 | 1.57 | 1.58 | 7481.00 |
| 12 Aug, 2025 | 1.59 | 1.59 | 1.56 | 1.58 | 7104.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI