GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.17 | 1.18 | 1.12 | 1.13 | 24.51 Thousand |
| 04 Nov, 2022 | 1.11 | 1.26 | 1.11 | 1.18 | 148.33 Thousand |
| 03 Nov, 2022 | 1.15 | 1.17 | 1.05 | 1.11 | 49.05 Thousand |
| 02 Nov, 2022 | 1.13 | 1.13 | 1.1 | 1.11 | 18.33 Thousand |
| 01 Nov, 2022 | 1.18 | 1.18 | 1.11 | 1.13 | 23.3 Thousand |
| 31 Oct, 2022 | 1.08 | 1.19 | 1.08 | 1.12 | 21.19 Thousand |
| 28 Oct, 2022 | 1.17 | 1.24 | 1.16 | 1.16 | 17.82 Thousand |
| 27 Oct, 2022 | 1.2 | 1.21 | 1.16 | 1.2 | 7899.00 |
| 26 Oct, 2022 | 1.16 | 1.21 | 1.16 | 1.2 | 11.53 Thousand |
| 25 Oct, 2022 | 1.17 | 1.22 | 1.17 | 1.18 | 38.29 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI