GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.54 | 1.57 | 1.42 | 1.55 | 139.43 Thousand |
| 15 Feb, 2024 | 1.34 | 1.72 | 1.2 | 1.64 | 3.57 Million |
| 14 Feb, 2024 | 1.14 | 1.45 | 1.1 | 1.37 | 141.77 Thousand |
| 13 Feb, 2024 | 1.22 | 1.22 | 1.06 | 1.11 | 16.33 Thousand |
| 12 Feb, 2024 | 1.07 | 1.3 | 1.02 | 1.2 | 60.42 Thousand |
| 09 Feb, 2024 | 1.14 | 1.15 | 1.01 | 1.05 | 24.74 Thousand |
| 08 Feb, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 22.47 Thousand |
| 07 Feb, 2024 | 1.19 | 1.19 | 1.11 | 1.12 | 4093.00 |
| 06 Feb, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 11.8 Thousand |
| 05 Feb, 2024 | 1.18 | 1.27 | 1.14 | 1.14 | 8407.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI