GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 15.77 Thousand |
| 01 Feb, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 2716.00 |
| 31 Jan, 2024 | 1.23 | 1.37 | 1.21 | 1.21 | 46.84 Thousand |
| 30 Jan, 2024 | 1.21 | 1.24 | 1.16 | 1.23 | 12.03 Thousand |
| 29 Jan, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 13.42 Thousand |
| 26 Jan, 2024 | 1.12 | 1.16 | 1.11 | 1.15 | 19.37 Thousand |
| 25 Jan, 2024 | 1.19 | 1.19 | 1.1 | 1.12 | 26.72 Thousand |
| 24 Jan, 2024 | 1.12 | 1.15 | 1.03 | 1.13 | 13.82 Thousand |
| 23 Jan, 2024 | 1.17 | 1.38 | 1.1 | 1.14 | 38.03 Thousand |
| 22 Jan, 2024 | 1.2 | 1.22 | 1.16 | 1.18 | 20.61 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI