GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.16 | 1.19 | 1.1 | 1.16 | 10.52 Thousand |
| 18 Jan, 2024 | 1.2 | 1.24 | 1.13 | 1.15 | 30.77 Thousand |
| 17 Jan, 2024 | 1.22 | 1.31 | 1.09 | 1.15 | 8797.00 |
| 16 Jan, 2024 | 1.44 | 1.44 | 1.21 | 1.22 | 29.94 Thousand |
| 12 Jan, 2024 | 1.29 | 1.36 | 1.29 | 1.36 | 11.01 Thousand |
| 11 Jan, 2024 | 1.45 | 1.55 | 1.29 | 1.32 | 110.77 Thousand |
| 10 Jan, 2024 | 1.28 | 1.45 | 1.27 | 1.43 | 102.91 Thousand |
| 09 Jan, 2024 | 1.2 | 1.32 | 1.2 | 1.27 | 89.38 Thousand |
| 08 Jan, 2024 | 1.2 | 1.27 | 1.16 | 1.2 | 11.16 Thousand |
| 05 Jan, 2024 | 1.2 | 1.25 | 1.14 | 1.25 | 69.18 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI