GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.63 | 1.65 | 1.55 | 1.57 | 24.34 Thousand |
| 01 Mar, 2024 | 1.61 | 1.64 | 1.57 | 1.6 | 11.73 Thousand |
| 29 Feb, 2024 | 1.7 | 1.7 | 1.57 | 1.61 | 23.91 Thousand |
| 28 Feb, 2024 | 1.54 | 1.73 | 1.51 | 1.64 | 44.09 Thousand |
| 27 Feb, 2024 | 1.54 | 1.57 | 1.5 | 1.56 | 24.93 Thousand |
| 26 Feb, 2024 | 1.49 | 1.55 | 1.43 | 1.53 | 33.35 Thousand |
| 23 Feb, 2024 | 1.45 | 1.54 | 1.35 | 1.54 | 43.43 Thousand |
| 22 Feb, 2024 | 1.41 | 1.44 | 1.38 | 1.43 | 13.98 Thousand |
| 21 Feb, 2024 | 1.43 | 1.48 | 1.32 | 1.42 | 27.32 Thousand |
| 20 Feb, 2024 | 1.48 | 1.54 | 1.34 | 1.48 | 136.18 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI