GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.63 | 1.63 | 1.36 | 1.38 | 15.43 Thousand |
| 01 Apr, 2024 | 1.45 | 1.46 | 1.31 | 1.36 | 13.63 Thousand |
| 28 Mar, 2024 | 1.52 | 1.59 | 1.3 | 1.4 | 78.94 Thousand |
| 27 Mar, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 3303.00 |
| 26 Mar, 2024 | 1.55 | 1.58 | 1.48 | 1.5 | 9253.00 |
| 25 Mar, 2024 | 1.55 | 1.64 | 1.55 | 1.55 | 11.01 Thousand |
| 22 Mar, 2024 | 1.54 | 1.65 | 1.51 | 1.59 | 4441.00 |
| 21 Mar, 2024 | 1.5 | 1.61 | 1.5 | 1.57 | 10.27 Thousand |
| 20 Mar, 2024 | 1.48 | 1.61 | 1.48 | 1.55 | 17.6 Thousand |
| 19 Mar, 2024 | 1.6 | 1.64 | 1.44 | 1.5 | 45.36 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI