USD 0.95
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.87 | 0.92 | 0.87 | 0.88 | 20.19 Thousand |
01 Nov, 2023 | 0.91 | 0.97 | 0.91 | 0.96 | 4821.00 |
31 Oct, 2023 | 0.86 | 0.98 | 0.86 | 0.98 | 3553.00 |
30 Oct, 2023 | 0.85 | 0.85 | 0.8 | 0.85 | 12.04 Thousand |
27 Oct, 2023 | 0.9 | 0.9 | 0.72 | 0.88 | 16.72 Thousand |
26 Oct, 2023 | 0.96 | 1.0 | 0.93 | 0.99 | 16.02 Thousand |
25 Oct, 2023 | 1.05 | 1.09 | 0.98 | 1.01 | 18.32 Thousand |
24 Oct, 2023 | 1.1 | 1.18 | 1.01 | 1.02 | 119.02 Thousand |
23 Oct, 2023 | 0.98 | 1.08 | 0.87 | 1.04 | 30.01 Thousand |
20 Oct, 2023 | 1.01 | 1.08 | 0.98 | 0.98 | 15.6 Thousand |
GGC
SEYAIND
DUOT
ISFT
GLXZ
BYDDF