GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 10.56 Thousand |
| 15 Apr, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 3793.00 |
| 12 Apr, 2024 | 1.21 | 1.28 | 1.21 | 1.26 | 25.08 Thousand |
| 11 Apr, 2024 | 1.25 | 1.3 | 1.17 | 1.18 | 23.61 Thousand |
| 10 Apr, 2024 | 1.34 | 1.34 | 1.2 | 1.2 | 29.2 Thousand |
| 09 Apr, 2024 | 1.38 | 1.38 | 1.28 | 1.28 | 21.38 Thousand |
| 08 Apr, 2024 | 1.37 | 1.47 | 1.3 | 1.3 | 9825.00 |
| 05 Apr, 2024 | 1.41 | 1.41 | 1.3 | 1.3 | 11.08 Thousand |
| 04 Apr, 2024 | 1.33 | 1.49 | 1.3 | 1.3 | 5038.00 |
| 03 Apr, 2024 | 1.35 | 1.37 | 1.33 | 1.33 | 13.01 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI