USD 0.95
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.96 | 1.1 | 0.81 | 0.98 | 65.97 Thousand |
16 Nov, 2023 | 0.86 | 1.0 | 0.86 | 0.97 | 15.24 Thousand |
15 Nov, 2023 | 0.86 | 1.01 | 0.8 | 0.9 | 19.58 Thousand |
14 Nov, 2023 | 0.8 | 0.9 | 0.8 | 0.87 | 20.7 Thousand |
13 Nov, 2023 | 0.79 | 0.8 | 0.79 | 0.79 | 11.35 Thousand |
10 Nov, 2023 | 0.87 | 0.9 | 0.8 | 0.88 | 3013.00 |
09 Nov, 2023 | 0.9 | 0.96 | 0.79 | 0.8 | 21.31 Thousand |
08 Nov, 2023 | 0.78 | 0.98 | 0.78 | 0.9 | 15.23 Thousand |
07 Nov, 2023 | 0.78 | 0.93 | 0.78 | 0.9 | 1741.00 |
06 Nov, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 2523.00 |
GGC
SEYAIND
DUOT
ISFT
GLXZ
BYDDF