GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.2 | 1.29 | 1.2 | 1.2 | 2630.00 |
| 13 May, 2024 | 1.22 | 1.32 | 1.19 | 1.2 | 11.61 Thousand |
| 10 May, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 1461.00 |
| 09 May, 2024 | 1.29 | 1.29 | 1.21 | 1.22 | 4946.00 |
| 08 May, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 1632.00 |
| 07 May, 2024 | 1.21 | 1.27 | 1.19 | 1.24 | 8005.00 |
| 06 May, 2024 | 1.31 | 1.32 | 1.23 | 1.23 | 3555.00 |
| 03 May, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 944.00 |
| 02 May, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 2041.00 |
| 01 May, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 4737.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI