GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.11 | 1.21 | 0.99 | 1.01 | 25.5 Thousand |
| 28 May, 2024 | 1.23 | 1.23 | 1.07 | 1.12 | 23.32 Thousand |
| 24 May, 2024 | 1.2 | 1.24 | 1.18 | 1.21 | 3413.00 |
| 23 May, 2024 | 1.22 | 1.24 | 1.18 | 1.21 | 10.27 Thousand |
| 22 May, 2024 | 1.22 | 1.26 | 1.2 | 1.22 | 26.88 Thousand |
| 21 May, 2024 | 1.26 | 1.26 | 1.16 | 1.16 | 22.17 Thousand |
| 20 May, 2024 | 1.28 | 1.28 | 1.16 | 1.18 | 13.31 Thousand |
| 17 May, 2024 | 1.21 | 1.29 | 1.2 | 1.22 | 17.32 Thousand |
| 16 May, 2024 | 1.21 | 1.3 | 1.21 | 1.24 | 9231.00 |
| 15 May, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 7465.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI