GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.0 | 1.08 | 0.95 | 1.03 | 5992.00 |
| 26 Jun, 2024 | 1.02 | 1.02 | 0.95 | 0.95 | 14.06 Thousand |
| 25 Jun, 2024 | 1.04 | 1.14 | 1.02 | 1.02 | 11.7 Thousand |
| 24 Jun, 2024 | 1.15 | 1.15 | 1.03 | 1.03 | 12.54 Thousand |
| 21 Jun, 2024 | 1.14 | 1.14 | 1.08 | 1.11 | 23.21 Thousand |
| 20 Jun, 2024 | 1.07 | 1.16 | 1.0 | 1.15 | 43.64 Thousand |
| 18 Jun, 2024 | 0.93 | 1.16 | 0.92 | 1.16 | 23.1 Thousand |
| 17 Jun, 2024 | 0.96 | 1.01 | 0.91 | 0.92 | 4949.00 |
| 14 Jun, 2024 | 1.02 | 1.02 | 0.95 | 0.96 | 7871.00 |
| 13 Jun, 2024 | 1.07 | 1.07 | 0.98 | 0.98 | 3788.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI