GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.11 | 1.2 | 1.03 | 1.09 | 10.34 Thousand |
| 25 Jul, 2024 | 1.16 | 1.17 | 1.11 | 1.13 | 24.11 Thousand |
| 24 Jul, 2024 | 1.02 | 1.09 | 1.01 | 1.05 | 9897.00 |
| 23 Jul, 2024 | 1.0 | 1.06 | 0.97 | 1.02 | 48.5 Thousand |
| 22 Jul, 2024 | 1.04 | 1.11 | 1.02 | 1.07 | 18.2 Thousand |
| 19 Jul, 2024 | 1.14 | 1.15 | 1.04 | 1.07 | 57.42 Thousand |
| 18 Jul, 2024 | 1.24 | 1.32 | 1.15 | 1.18 | 58.4 Thousand |
| 17 Jul, 2024 | 1.24 | 1.65 | 1.2 | 1.28 | 614.02 Thousand |
| 16 Jul, 2024 | 0.98 | 1.38 | 0.96 | 1.37 | 903.46 Thousand |
| 15 Jul, 2024 | 0.96 | 1.47 | 0.92 | 1.18 | 10.61 Million |
GROM
GROW
GRPN
GREE
GRFS
GRI