GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.94 | 0.94 | 0.91 | 0.91 | 4397.00 |
| 08 Aug, 2024 | 0.9 | 0.94 | 0.9 | 0.94 | 4672.00 |
| 07 Aug, 2024 | 0.92 | 0.95 | 0.88 | 0.88 | 16.59 Thousand |
| 06 Aug, 2024 | 0.92 | 0.96 | 0.88 | 0.91 | 22.39 Thousand |
| 05 Aug, 2024 | 0.9 | 0.96 | 0.89 | 0.92 | 45.78 Thousand |
| 02 Aug, 2024 | 1.0 | 1.2 | 0.89 | 0.92 | 63.59 Thousand |
| 01 Aug, 2024 | 1.04 | 1.1 | 1.0 | 1.01 | 7030.00 |
| 31 Jul, 2024 | 0.99 | 1.08 | 0.99 | 1.05 | 7632.00 |
| 30 Jul, 2024 | 1.07 | 1.15 | 0.99 | 1.01 | 34.37 Thousand |
| 29 Jul, 2024 | 1.18 | 1.18 | 1.06 | 1.07 | 16.98 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI