GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 3933.00 |
| 11 Jun, 2024 | 0.91 | 1.06 | 0.91 | 1.0 | 5793.00 |
| 10 Jun, 2024 | 1.02 | 1.02 | 0.9 | 0.95 | 8663.00 |
| 07 Jun, 2024 | 1.07 | 1.11 | 1.01 | 1.04 | 4958.00 |
| 06 Jun, 2024 | 1.24 | 1.24 | 1.08 | 1.08 | 3134.00 |
| 05 Jun, 2024 | 1.01 | 1.03 | 0.99 | 1.03 | 3120.00 |
| 04 Jun, 2024 | 0.92 | 1.1 | 0.84 | 1.03 | 29.15 Thousand |
| 03 Jun, 2024 | 1.01 | 1.02 | 0.95 | 0.98 | 40.16 Thousand |
| 31 May, 2024 | 1.07 | 1.07 | 1.0 | 1.06 | 15.31 Thousand |
| 30 May, 2024 | 1.0 | 1.06 | 1.0 | 1.03 | 13.33 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI