Greenpro Capital Corp. (GRNQ)
USD 0.95
(1.07%)
USD 0.95
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.08 | 1.12 | 1.08 | 1.1 | 15.36 Thousand |
| 18 Sep, 2023 | 1.16 | 1.17 | 1.15 | 1.16 | 2527.00 |
| 15 Sep, 2023 | 1.16 | 1.18 | 1.15 | 1.15 | 4978.00 |
| 14 Sep, 2023 | 1.24 | 1.24 | 1.16 | 1.18 | 3938.00 |
GGC
SEYAIND
DUOT
ISFT
GLXZ
BYDDF