GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.6 | 1.65 | 1.6 | 1.6 | 6966.00 |
| 15 Mar, 2024 | 1.62 | 1.68 | 1.6 | 1.63 | 19.28 Thousand |
| 14 Mar, 2024 | 1.64 | 1.68 | 1.62 | 1.62 | 18.28 Thousand |
| 13 Mar, 2024 | 1.66 | 1.75 | 1.61 | 1.64 | 15.18 Thousand |
| 12 Mar, 2024 | 1.68 | 1.76 | 1.64 | 1.64 | 34.35 Thousand |
| 11 Mar, 2024 | 1.69 | 1.88 | 1.61 | 1.73 | 47.41 Thousand |
| 08 Mar, 2024 | 1.57 | 1.69 | 1.56 | 1.69 | 42.83 Thousand |
| 07 Mar, 2024 | 1.56 | 1.59 | 1.5 | 1.58 | 35.39 Thousand |
| 06 Mar, 2024 | 1.53 | 1.6 | 1.53 | 1.59 | 10.76 Thousand |
| 05 Mar, 2024 | 1.54 | 1.6 | 1.51 | 1.6 | 30.28 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI