GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.79 | 2.79 | 2.71 | 2.72 | 1.00 |
| 10 Aug, 2023 | 2.83 | 2.9 | 2.82 | 2.9 | 3.00 |
| 09 Aug, 2023 | 3.15 | 3.2 | 2.63 | 2.77 | 5.00 |
| 08 Aug, 2023 | 3.38 | 3.43 | 3.19 | 3.19 | 14.00 |
| 07 Aug, 2023 | 3.72 | 3.72 | 3.41 | 3.45 | 7.00 |
| 04 Aug, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 03 Aug, 2023 | 3.49 | 3.5 | 3.4 | 3.5 | 2.00 |
| 02 Aug, 2023 | 3.4 | 3.51 | 3.4 | 3.43 | 1.00 |
| 01 Aug, 2023 | 3.62 | 3.67 | 3.35 | 3.51 | 14.00 |
| 31 Jul, 2023 | 3.39 | 3.59 | 3.39 | 3.59 | 2.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS