GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.52 | 3.77 | 3.48 | 3.48 | 3.00 |
| 27 Jul, 2023 | 3.68 | 3.7 | 3.45 | 3.6 | 2.00 |
| 26 Jul, 2023 | 3.55 | 3.85 | 3.55 | 3.7 | 2.00 |
| 25 Jul, 2023 | 3.84 | 3.84 | 3.63 | 3.63 | 2.00 |
| 24 Jul, 2023 | 3.53 | 3.84 | 3.52 | 3.56 | 2.00 |
| 21 Jul, 2023 | 3.98 | 3.98 | 3.61 | 3.61 | 3.00 |
| 20 Jul, 2023 | 4.02 | 4.02 | 3.61 | 3.61 | 2.00 |
| 19 Jul, 2023 | 3.63 | 4.07 | 3.62 | 3.87 | 4.00 |
| 18 Jul, 2023 | 3.79 | 4.04 | 3.67 | 3.79 | 8.00 |
| 17 Jul, 2023 | 3.96 | 4.05 | 3.7 | 3.79 | 4.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS