GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.17 | 1.2 | 1.13 | 1.18 | 17.00 |
| 08 Sep, 2023 | 1.17 | 1.19 | 1.12 | 1.17 | 18.00 |
| 07 Sep, 2023 | 1.14 | 1.2 | 1.13 | 1.18 | 26.00 |
| 06 Sep, 2023 | 1.16 | 1.2 | 1.14 | 1.16 | 25.00 |
| 05 Sep, 2023 | 1.2 | 1.32 | 1.09 | 1.18 | 66.00 |
| 01 Sep, 2023 | 1.35 | 2.07 | 1.18 | 1.26 | 1254.00 |
| 31 Aug, 2023 | 1.36 | 1.39 | 1.21 | 1.27 | 15.00 |
| 30 Aug, 2023 | 1.26 | 1.38 | 1.25 | 1.32 | 23.00 |
| 29 Aug, 2023 | 1.17 | 1.44 | 1.15 | 1.29 | 52.00 |
| 28 Aug, 2023 | 1.2 | 1.33 | 1.2 | 1.22 | 39.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS