GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.13 | 4.16 | 4.0 | 4.03 | 2.00 |
| 03 Jun, 2021 | 4.03 | 4.14 | 4.0 | 4.08 | - |
| 02 Jun, 2021 | 4.05 | 4.17 | 4.0 | 4.0 | - |
| 01 Jun, 2021 | 4.08 | 4.37 | 4.03 | 4.1 | 1.00 |
| 28 May, 2021 | 4.65 | 4.65 | 3.9 | 4.0 | 2.00 |
| 27 May, 2021 | 4.31 | 4.64 | 4.16 | 4.51 | 1.00 |
| 26 May, 2021 | 4.1 | 4.94 | 3.91 | 4.36 | 4.00 |
| 25 May, 2021 | 3.85 | 4.16 | 3.76 | 4.14 | 1.00 |
| 24 May, 2021 | 3.82 | 3.88 | 3.72 | 3.79 | - |
| 21 May, 2021 | 3.82 | 3.95 | 3.76 | 3.83 | - |
GRNQ
GROM
GROW
GRCE
GREE
GRFS