GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.84 | 3.84 | 3.66 | 3.78 | 1.00 |
| 19 May, 2021 | 3.69 | 3.83 | 3.68 | 3.8 | - |
| 18 May, 2021 | 3.73 | 3.8 | 3.69 | 3.74 | - |
| 17 May, 2021 | 3.66 | 3.83 | 3.66 | 3.69 | 1.00 |
| 14 May, 2021 | 3.7 | 3.8 | 3.62 | 3.66 | 1.00 |
| 13 May, 2021 | 3.7 | 3.79 | 3.61 | 3.71 | - |
| 12 May, 2021 | 3.89 | 3.98 | 3.75 | 3.75 | 1.00 |
| 11 May, 2021 | 3.99 | 4.04 | 3.84 | 3.95 | - |
| 10 May, 2021 | 4.08 | 4.2 | 3.95 | 4.07 | 1.00 |
| 07 May, 2021 | 3.98 | 4.09 | 3.86 | 4.08 | - |
GRNQ
GROM
GROW
GRCE
GREE
GRFS