GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.4 | 5.43 | 5.19 | 5.43 | - |
| 01 Jul, 2021 | 5.41 | 5.54 | 5.2 | 5.39 | - |
| 30 Jun, 2021 | 5.61 | 5.62 | 5.43 | 5.44 | - |
| 29 Jun, 2021 | 5.88 | 5.88 | 5.43 | 5.71 | 1.00 |
| 28 Jun, 2021 | 5.36 | 5.88 | 5.36 | 5.83 | 2.00 |
| 25 Jun, 2021 | 5.42 | 5.79 | 5.33 | 5.41 | 2.00 |
| 24 Jun, 2021 | 5.26 | 5.77 | 5.24 | 5.34 | 2.00 |
| 23 Jun, 2021 | 5.08 | 5.37 | 4.92 | 5.3 | 1.00 |
| 22 Jun, 2021 | 5.11 | 5.21 | 4.96 | 5.1 | 1.00 |
| 21 Jun, 2021 | 5.5 | 5.5 | 5.13 | 5.13 | 1.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS