GRI Bio Inc. (GRI)

USD 1.98

(4.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 5.12 5.14 4.87 4.9 1.00
16 Jul, 2021 5.26 5.26 5.1 5.11 -
15 Jul, 2021 5.35 5.35 5.2 5.21 -
14 Jul, 2021 5.37 5.7 5.27 5.39 1.00
13 Jul, 2021 5.36 6.19 5.12 5.37 3.00
12 Jul, 2021 5.31 5.46 5.22 5.45 -
09 Jul, 2021 5.08 5.44 5.08 5.26 -
08 Jul, 2021 5.07 5.31 5.07 5.26 -
07 Jul, 2021 5.24 5.31 5.04 5.23 -
06 Jul, 2021 5.35 5.48 5.22 5.28 1.00