Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.79
(1.6%)
USD 8.79
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.97 | 9.97 | 9.2 | 9.8 | 3035.00 |
| 15 Jan, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 2719.00 |
| 14 Jan, 2025 | 10.37 | 10.4 | 10.0 | 10.13 | 4734.00 |
| 13 Jan, 2025 | 10.25 | 10.25 | 10.09 | 10.12 | 3015.00 |
| 10 Jan, 2025 | 9.99 | 10.05 | 9.68 | 10.0 | 14.5 Thousand |
| 08 Jan, 2025 | 10.02 | 10.02 | 9.89 | 9.89 | 3711.00 |
| 07 Jan, 2025 | 10.0 | 10.2 | 10.0 | 10.18 | 2300.00 |
| 06 Jan, 2025 | 9.66 | 10.0 | 9.6 | 10.0 | 2916.00 |
| 03 Jan, 2025 | 9.28 | 9.59 | 9.27 | 9.59 | 5615.00 |
| 02 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 200.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD