Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.79
(1.6%)
USD 8.79
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.0 | 9.0 | 8.95 | 8.95 | 7003.00 |
| 28 Feb, 2025 | 8.99 | 8.99 | 8.93 | 8.93 | 1500.00 |
| 27 Feb, 2025 | 8.95 | 9.01 | 8.88 | 9.01 | 1200.00 |
| 26 Feb, 2025 | 8.8 | 9.23 | 8.8 | 8.95 | 10.83 Thousand |
| 25 Feb, 2025 | 9.01 | 9.01 | 8.8 | 8.96 | 6100.00 |
| 24 Feb, 2025 | 9.3 | 9.3 | 9.0 | 9.1 | 10.6 Thousand |
| 21 Feb, 2025 | 9.58 | 9.66 | 9.23 | 9.23 | 5100.00 |
| 20 Feb, 2025 | 9.61 | 9.74 | 9.38 | 9.42 | 29.04 Thousand |
| 19 Feb, 2025 | 9.6 | 9.73 | 9.5 | 9.6 | 1216.00 |
| 18 Feb, 2025 | 9.72 | 9.8 | 9.71 | 9.75 | 2100.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD