Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.79
(1.6%)
USD 8.79
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.82 | 8.82 | 8.8 | 8.8 | 1130.00 |
| 14 Mar, 2025 | 8.67 | 8.67 | 8.64 | 8.65 | 1316.00 |
| 13 Mar, 2025 | 8.55 | 8.55 | 8.53 | 8.53 | 3444.00 |
| 12 Mar, 2025 | 8.62 | 8.63 | 8.51 | 8.54 | 5634.00 |
| 11 Mar, 2025 | 8.63 | 8.65 | 8.63 | 8.63 | 1743.00 |
| 10 Mar, 2025 | 8.6 | 8.8 | 8.58 | 8.58 | 8200.00 |
| 07 Mar, 2025 | 8.81 | 8.82 | 8.58 | 8.58 | 8878.00 |
| 06 Mar, 2025 | 8.81 | 8.85 | 8.75 | 8.75 | 6900.00 |
| 05 Mar, 2025 | 8.87 | 8.87 | 8.75 | 8.75 | 12.51 Thousand |
| 04 Mar, 2025 | 8.9 | 8.92 | 8.8 | 8.92 | 2103.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD