Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.79
(1.6%)
USD 8.79
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.9 | 6.9 | 6.66 | 6.66 | 4233.00 |
| 21 Sep, 2023 | 6.8 | 6.8 | 6.45 | 6.61 | 3617.00 |
| 20 Sep, 2023 | 6.6 | 6.68 | 6.55 | 6.6 | 6408.00 |
| 19 Sep, 2023 | 6.5 | 6.6 | 6.5 | 6.6 | 5348.00 |
| 18 Sep, 2023 | 6.6 | 6.6 | 6.41 | 6.41 | 7092.00 |
| 15 Sep, 2023 | 6.29 | 6.45 | 6.26 | 6.36 | 16.93 Thousand |
| 14 Sep, 2023 | 6.14 | 6.25 | 6.07 | 6.25 | 4123.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD