Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.79
(1.6%)
USD 8.79
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.55 | 6.6 | 6.46 | 6.46 | 9078.00 |
| 05 Oct, 2023 | 6.6 | 6.6 | 6.41 | 6.41 | 1691.00 |
| 04 Oct, 2023 | 6.6 | 6.6 | 6.11 | 6.4 | 5544.00 |
| 03 Oct, 2023 | 6.34 | 6.45 | 6.02 | 6.45 | 6417.00 |
| 02 Oct, 2023 | 6.39 | 6.58 | 6.17 | 6.35 | 6104.00 |
| 29 Sep, 2023 | 6.05 | 6.49 | 6.05 | 6.3 | 3223.00 |
| 28 Sep, 2023 | 6.33 | 6.4 | 6.01 | 6.01 | 7329.00 |
| 27 Sep, 2023 | 6.38 | 6.59 | 6.0 | 6.0 | 9057.00 |
| 26 Sep, 2023 | 6.65 | 6.65 | 6.2 | 6.2 | 3107.00 |
| 25 Sep, 2023 | 6.43 | 6.55 | 6.03 | 6.42 | 7608.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD