Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.6
(-3.36%)
USD 8.6
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.78 | 6.91 | 6.6 | 6.6 | 14.82 Thousand |
| 03 Nov, 2023 | 6.0 | 6.57 | 6.0 | 6.43 | 33.51 Thousand |
| 02 Nov, 2023 | 6.05 | 6.29 | 6.05 | 6.21 | 12.44 Thousand |
| 01 Nov, 2023 | 6.0 | 6.0 | 5.89 | 5.97 | 2600.00 |
| 31 Oct, 2023 | 6.31 | 6.37 | 5.84 | 5.84 | 4520.00 |
| 30 Oct, 2023 | 5.99 | 6.37 | 5.6 | 5.76 | 4040.00 |
| 27 Oct, 2023 | 5.8 | 5.8 | 5.79 | 5.8 | 700.00 |
| 26 Oct, 2023 | 5.99 | 5.99 | 5.75 | 5.75 | 911.00 |
| 25 Oct, 2023 | 6.03 | 6.14 | 5.7 | 5.74 | 15.54 Thousand |
| 24 Oct, 2023 | 6.22 | 6.37 | 5.9 | 6.19 | 8800.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD