Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.6
(-3.36%)
USD 8.6
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.51 | 7.52 | 7.21 | 7.28 | 3400.00 |
| 17 Nov, 2023 | 7.9 | 8.0 | 7.5 | 7.5 | 3914.00 |
| 16 Nov, 2023 | 7.82 | 8.05 | 7.5 | 8.01 | 16.5 Thousand |
| 15 Nov, 2023 | 7.0 | 7.8 | 6.99 | 7.57 | 13.9 Thousand |
| 14 Nov, 2023 | 7.0 | 7.0 | 6.7 | 6.97 | 1122.00 |
| 13 Nov, 2023 | 6.8 | 7.28 | 6.8 | 6.91 | 3601.00 |
| 10 Nov, 2023 | 7.11 | 7.11 | 7.05 | 7.05 | 1039.00 |
| 09 Nov, 2023 | 7.53 | 7.59 | 7.3 | 7.3 | 2000.00 |
| 08 Nov, 2023 | 8.25 | 8.35 | 7.55 | 7.55 | 18.3 Thousand |
| 07 Nov, 2023 | 6.86 | 8.14 | 6.85 | 8.14 | 10.53 Thousand |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD